Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2040.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.64 | -8.56 | -29.32% | 3 | 12 | 2024-06-03 | 0.46 | -4.54 | -90.80% | 89 | 56 |
| 22.05 | -4.22 | -16.06% | 11 | 12 | 2024-06-04 | 1.67 | -7.00 | -80.74% | 14 | 16 |
| 27.44 | 0.00 | - | 1 | 2 | 2024-06-05 | 9.70 | +0.10 | +1.04% | 14 | 12 |
| 21.22 | 0.00 | - | - | 1 | 2024-06-06 | 4.00 | -8.10 | -66.94% | 3 | 32 |
| 39.30 | +16.29 | +70.80% | 22 | 6 | 2024-06-07 | 7.20 | -11.19 | -60.85% | 144 | 91 |
| - | - | - | - | - | 2024-06-10 | 9.08 | -14.99 | -62.28% | 2 | 34 |
| - | - | - | - | - | 2024-06-12 | 28.98 | 0.00 | - | - | 12 |
| 54.74 | +21.17 | +63.06% | 5 | 27 | 2024-06-14 | 19.00 | -10.13 | -34.78% | 17 | 44 |
| 56.46 | +8.02 | +16.56% | 5 | 1,135 | 2024-06-21 | 25.59 | -2.49 | -8.87% | 43 | 1,125 |
| 51.47 | 0.00 | - | 5 | 185 | 2024-06-28 | 24.73 | -4.60 | -15.68% | 63 | 159 |
| 59.62 | +2.62 | +4.60% | 24 | 10 | 2024-07-05 | 33.50 | -3.10 | -8.47% | 22 | 37 |
| - | - | - | - | - | 2024-07-12 | 37.24 | -2.76 | -6.90% | 12 | 4 |
| 57.92 | 0.00 | - | 8 | 88 | 2024-07-19 | 37.47 | -1.83 | -4.66% | 65 | 1,235 |
| 96.78 | 0.00 | - | 7 | 11 | 2024-07-31 | 43.38 | -2.36 | -5.16% | 18 | 478 |
| - | - | - | - | - | 2024-08-16 | 49.48 | -8.78 | -15.07% | 9 | 110 |
| 84.80 | 0.00 | - | - | 12 | 2024-08-30 | 42.60 | 0.00 | - | 1 | 5 |
| 110.20 | 0.00 | - | 25 | 297 | 2024-09-20 | 61.37 | -7.81 | -11.29% | 10 | 340 |
| 172.10 | 0.00 | - | 7 | 7 | 2024-09-30 | 57.35 | 0.00 | - | 1 | 1 |
| 130.73 | 0.00 | - | 25 | 23 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 78.60 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-03-21 | 93.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.